Baker Hughes - Lager Pris

Lager Pris
41.85
Daglig Change
0.01 0.02%
Månedlig
-9.84%
Årlig
32.90%
Q1 Prognose
41.67


Pris Chg Dag År Dato
Mitsubishi Heavy Industries 2,440.00 125.00 5.40% 104.01% 2025-03-12
Ank Bashneft 2,485.00 46.50 1.91% -18.91% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
ChampionX 28.63 0.09 0.32% -12.23% 2025-03-12
ConocoPhillips 97.62 2.18 2.28% -16.95% 2025-03-12
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Coterra Energy 27.22 0.34 1.26% 2.02% 2025-03-12
NOW 14.90 -0.22 -1.42% 1.05% 2025-03-12
Emerson Electric 110.89 0.21 0.19% 0.48% 2025-03-12
EOG Resources 124.32 -0.11 -0.09% 1.43% 2025-03-12
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Sovkomflot Pao 93.93 -0.40 -0.42% -30.98% 2025-03-12
Flowserve 48.64 1.27 2.68% 8.69% 2025-03-12
FMC Technologies 26.38 0.50 1.93% 13.56% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Chart Industries 148.42 0.85 0.57% 2.84% 2025-03-12
Halliburton 24.72 0.07 0.28% -32.75% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Hess 143.88 -0.45 -0.31% -1.88% 2025-03-12
Helix Energy Solutions 7.94 0.12 1.53% -18.48% 2025-03-12
Helmerich & Payne 25.26 -0.03 -0.12% -37.27% 2025-03-12
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
MRC Global 11.22 -0.09 -0.75% -8.15% 2025-03-12
Nabors Industries 39.89 2.39 6.37% -53.60% 2025-03-12
National Oilwell Varco 14.10 -0.16 -1.09% -21.21% 2025-03-12
NexGen Energy 6.91 0.07 1.02% -28.62% 2025-03-12
Oceaneering International 19.40 0.24 1.25% -7.22% 2025-03-12
Oil States International 5.02 0.21 4.26% -10.92% 2025-03-12
Occidental Petroleum 46.12 -0.17 -0.37% -25.68% 2025-03-12
Precision Drilling 63.89 0.71 1.12% -23.70% 2025-03-12
Petrofac 6.85 0.02 0.29% -71.81% 2025-03-12
Patterson Uti Energy 7.87 0.07 0.83% -30.52% 2025-03-12
Raizen 1.71 -0.03 -1.72% -51.28% 2025-03-12
Ratio Energies Lp 415.00 10.20 2.52% 49.39% 2025-03-12
RPC 5.31 0.02 0.28% -28.79% 2025-03-12
Transocean 2.97 0.02 0.68% -45.19% 2025-03-12
Siemens 226.85 3.65 1.64% 23.36% 2025-03-12
Schlumberger 40.04 -0.06 -0.15% -23.83% 2025-03-12
Saipem 2.08 0.12 5.85% 5.23% 2025-03-12
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Schneider Electric 227.80 5.05 2.27% 6.60% 2025-03-12
Tenaris 37.10 0.40 1.09% -4.92% 2025-03-12
TotalEnergies SE 56.63 0.49 0.87% -8.28% 2025-03-12
Var'yeganneftegaz Pao 2,980.00 -50.00 -1.65% 14.62% 2025-03-12
Weatherford International 53.72 1.46 2.79% -52.41% 2025-03-12
John Wood 37.60 -0.06 -0.16% -73.60% 2025-03-12

Pris Dag År Dato
US500 5603 27.23 0.49% 8.47% 2025-03-12
US100 19589 219.06 1.13% 8.42% 2025-03-12