Baker Hughes - Lager Pris

Pris Chg Dag År Dato
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Bayan Resources 19,000.00 50.00 0.26% -8.65% 2024-05-02
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-02
ChampionX 33.71 0.51 1.54% 30.26% 2024-05-02
ConocoPhillips 122.54 -1.74 -1.40% 27.53% 2024-05-02
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 27.22 0.31 1.13% 12.93% 2024-05-02
NOW 14.27 0.38 2.74% 38.81% 2024-05-02
Emerson Electric 106.58 -0.04 -0.03% 27.15% 2024-05-02
EOG Resources 131.79 1.90 1.46% 18.08% 2024-05-02
Energy Resources Of Australia 0.05 0 0% 30.00% 2024-05-02
Sovkomflot Pao 133.18 -0.58 -0.43% 141.62% 2024-05-02
Flowserve 47.49 0.26 0.54% 35.48% 2024-05-02
FMC Technologies 25.96 0.60 2.37% 102.50% 2024-05-02
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Chart Industries 144.14 -0.85 -0.59% 18.04% 2024-05-02
Halliburton 36.75 0.41 1.13% 26.05% 2024-05-02
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
Hess 158.95 1.67 1.06% 17.47% 2024-05-02
Helix Energy Solutions 10.87 0.29 2.69% 64.12% 2024-05-02
Helmerich & Payne 38.03 -0.18 -0.47% 22.36% 2024-05-02
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
MRC Global 11.44 0.31 2.79% 26.69% 2024-05-02
Marathon Oil 26.15 0.05 0.19% 17.40% 2024-05-02
Nabors Industries 70.85 -0.14 -0.20% -23.54% 2024-05-02
National Oilwell Varco 18.58 0.20 1.09% 21.33% 2024-05-02
NexGen Energy 11.14 0.40 3.72% 118.00% 2024-05-02
Oceaneering International 22.45 0.23 1.04% 36.97% 2024-05-02
Oil States International 4.27 0.24 5.96% -35.89% 2024-05-02
Occidental Petroleum 64.78 0.32 0.50% 7.89% 2024-05-02
Precision Drilling 95.50 0.82 0.87% 54.86% 2024-05-02
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.74 0.22 2.07% 4.20% 2024-05-02
Pioneer Natural Resources 269.88 1.60 0.60% 28.81% 2024-05-02
Raizen 3.18 0.12 3.92% 0.95% 2024-05-02
Ratio Energies Lp 298.30 0 0% 4.34% 2024-05-02
RPC 6.63 0.08 1.22% -2.50% 2024-05-02
Transocean 5.38 0.12 2.18% -4.78% 2024-05-02
Siemens 175.20 -0.70 -0.40% 17.21% 2024-05-02
Schlumberger 47.64 0.48 1.02% 3.16% 2024-05-02
US Silica 15.51 0.05 0.32% 29.36% 2024-05-02
Saipem 2.19 0.03 1.29% 75.29% 2024-05-02
Strike Energy 0.23 0 0% -48.89% 2024-05-02
Schneider Electric 213.50 -1.60 -0.74% 35.25% 2024-05-02
Tenaris 33.51 0.27 0.80% 24.55% 2024-05-02
TotalEnergies SE 66.85 -1.74 -2.54% 22.37% 2024-05-02
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02
Weatherford International 122.90 3.80 3.19% 108.20% 2024-05-02
John Wood 149.80 1.80 1.22% -32.64% 2024-05-02

Pris Dag År Dato
US500 5058 40.04 0.80% 23.66% 2024-05-02
US100 17538 219.33 1.27% 34.59% 2024-05-02